PNC Infratech Limited (PNCINFRA.NS)

INR 317.85

(-0.77%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 367.0 376.5 362.35 374.8 520.51 Thousand
29 Sep, 2023 366.0 368.25 362.0 365.55 320.95 Thousand
28 Sep, 2023 366.3 371.25 362.65 364.35 414.63 Thousand
27 Sep, 2023 371.0 374.85 359.7 363.65 388.88 Thousand
26 Sep, 2023 370.2 378.9 368.35 369.7 720.9 Thousand
25 Sep, 2023 373.8 374.85 364.3 368.2 345.76 Thousand
22 Sep, 2023 378.0 382.9 365.8 370.6 784.38 Thousand
21 Sep, 2023 364.0 371.0 360.15 368.3 209.88 Thousand
20 Sep, 2023 368.2 371.45 362.3 363.85 280.39 Thousand
18 Sep, 2023 374.5 387.7 365.1 368.55 1.41 Million