Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2003 | 29.0 | 29.0 | 28.3 | 28.8 | 7872.00 |
| 06 Aug, 2003 | 29.0 | 29.2 | 28.1 | 28.9 | 13.1 Thousand |
| 05 Aug, 2003 | 30.5 | 30.5 | 28.5 | 29.1 | 14.72 Thousand |
| 04 Aug, 2003 | 29.95 | 30.0 | 28.1 | 29.15 | 35.75 Thousand |
| 01 Aug, 2003 | 30.6 | 30.6 | 28.25 | 29.5 | 40.31 Thousand |
| 31 Jul, 2003 | 31.9 | 31.9 | 30.6 | 30.6 | 25.8 Thousand |
| 30 Jul, 2003 | 30.5 | 31.6 | 30.5 | 31.25 | 29.95 Thousand |
| 29 Jul, 2003 | 31.45 | 32.0 | 30.2 | 31.4 | 39.08 Thousand |
| 28 Jul, 2003 | 30.2 | 31.0 | 30.1 | 30.6 | 29.79 Thousand |
| 25 Jul, 2003 | 29.5 | 30.0 | 29.25 | 29.65 | 11.12 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING