Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2003 30.9 30.95 28.75 28.8 8437.00
04 Sep, 2003 28.9 29.6 28.65 29.0 8608.00
03 Sep, 2003 28.7 30.65 28.6 28.7 56.59 Thousand
02 Sep, 2003 29.25 30.0 29.05 29.35 23.78 Thousand
01 Sep, 2003 30.25 30.5 29.45 29.8 30.49 Thousand
29 Aug, 2003 29.9 30.5 29.1 30.0 68.98 Thousand
28 Aug, 2003 29.0 30.0 28.0 29.35 53.1 Thousand
27 Aug, 2003 29.8 29.9 28.55 28.65 12.32 Thousand
26 Aug, 2003 28.0 28.95 27.35 28.45 20 Thousand
25 Aug, 2003 28.7 29.5 25.6 27.9 28.82 Thousand