Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2003 28.7 30.5 28.3 29.8 98.91 Thousand
19 Sep, 2003 28.7 29.0 27.2 27.9 12.24 Thousand
18 Sep, 2003 29.0 29.0 27.3 27.35 10.96 Thousand
17 Sep, 2003 27.5 29.0 27.35 28.5 31.18 Thousand
16 Sep, 2003 27.0 27.4 26.5 27.0 5623.00
15 Sep, 2003 28.0 28.0 26.55 26.8 21.25 Thousand
12 Sep, 2003 29.0 29.0 27.8 27.95 14.29 Thousand
11 Sep, 2003 29.0 29.35 28.4 28.4 5521.00
10 Sep, 2003 29.2 29.7 28.3 29.1 10.55 Thousand
09 Sep, 2003 29.0 29.5 28.6 28.7 14.79 Thousand