Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2003 28.55 29.0 26.5 27.0 29.92 Thousand
20 Oct, 2003 29.0 30.45 28.65 28.9 77.07 Thousand
17 Oct, 2003 29.7 29.7 28.35 28.4 27.03 Thousand
16 Oct, 2003 29.4 31.0 28.75 29.05 77.79 Thousand
15 Oct, 2003 28.5 29.1 28.1 28.8 30.38 Thousand
14 Oct, 2003 29.5 29.5 28.25 28.5 34.19 Thousand
13 Oct, 2003 29.0 29.15 28.55 28.75 6627.00
10 Oct, 2003 29.9 30.2 28.5 28.5 23.19 Thousand
09 Oct, 2003 30.25 30.5 28.55 29.05 10.42 Thousand
08 Oct, 2003 29.6 29.6 28.7 29.0 19.48 Thousand