Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2003 26.9 27.8 26.75 26.75 8782.00
03 Nov, 2003 27.5 27.75 26.6 27.25 17.18 Thousand
31 Oct, 2003 27.0 27.25 26.25 26.7 8025.00
30 Oct, 2003 27.1 28.0 27.0 27.35 3295.00
29 Oct, 2003 28.0 28.0 27.05 27.55 6753.00
28 Oct, 2003 27.0 27.55 26.55 27.0 2642.00
27 Oct, 2003 27.85 27.9 27.25 27.25 5752.00
24 Oct, 2003 22.25 28.0 22.25 27.0 12 Thousand
23 Oct, 2003 24.5 27.6 24.5 26.85 17.52 Thousand
22 Oct, 2003 28.45 28.45 26.85 26.85 11.31 Thousand