Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2003 29.8 30.25 29.3 29.85 31.89 Thousand
21 Aug, 2003 29.9 30.5 29.0 29.25 27.88 Thousand
20 Aug, 2003 29.2 30.0 28.5 29.7 21.2 Thousand
19 Aug, 2003 30.0 30.0 28.6 28.6 19.43 Thousand
18 Aug, 2003 29.5 30.5 29.1 29.95 28.09 Thousand
14 Aug, 2003 29.0 29.7 29.0 29.7 16.36 Thousand
13 Aug, 2003 30.1 30.5 29.55 29.55 15.83 Thousand
12 Aug, 2003 30.0 31.25 29.5 29.55 15.55 Thousand
11 Aug, 2003 30.7 31.5 30.15 30.55 58.24 Thousand
08 Aug, 2003 29.95 29.95 28.3 28.3 25.5 Thousand