Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2004 42.2 43.0 41.8 42.9 36 Thousand
31 Dec, 2003 42.0 42.5 40.85 41.7 42.45 Thousand
30 Dec, 2003 44.5 44.75 42.05 42.1 66.94 Thousand
29 Dec, 2003 44.0 44.95 43.2 44.0 90.17 Thousand
26 Dec, 2003 43.4 43.8 42.0 42.75 58.22 Thousand
24 Dec, 2003 43.45 43.45 41.0 42.3 42.12 Thousand
23 Dec, 2003 44.4 45.0 42.55 42.6 48.68 Thousand
22 Dec, 2003 44.8 45.6 43.9 43.9 50.54 Thousand
19 Dec, 2003 46.2 47.8 44.1 44.3 169.3 Thousand
18 Dec, 2003 42.8 47.15 42.75 45.25 413.82 Thousand