Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2004 41.5 42.35 38.1 39.0 28.22 Thousand
29 Jan, 2004 41.8 42.0 40.55 40.55 12.48 Thousand
28 Jan, 2004 45.0 45.75 41.7 42.4 27.16 Thousand
27 Jan, 2004 43.2 45.6 43.2 45.0 25.96 Thousand
23 Jan, 2004 40.5 43.5 39.6 42.9 21.67 Thousand
22 Jan, 2004 50.95 50.95 38.8 40.25 51.97 Thousand
21 Jan, 2004 45.0 48.0 42.7 43.05 38.59 Thousand
20 Jan, 2004 50.0 51.5 47.15 47.75 49.93 Thousand
19 Jan, 2004 50.5 50.5 47.1 49.0 60.67 Thousand
16 Jan, 2004 54.95 54.95 48.0 49.3 151.87 Thousand