Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2004 50.1 57.45 49.75 53.1 597.17 Thousand
14 Jan, 2004 50.35 50.95 48.1 49.15 74.41 Thousand
13 Jan, 2004 51.6 52.8 49.0 50.0 630.56 Thousand
12 Jan, 2004 46.55 54.0 46.55 52.45 859.6 Thousand
09 Jan, 2004 47.5 48.7 44.0 45.65 221 Thousand
08 Jan, 2004 43.45 49.5 41.6 47.5 291.45 Thousand
07 Jan, 2004 45.9 45.9 40.45 41.5 150.65 Thousand
06 Jan, 2004 47.9 47.9 43.65 44.9 97.29 Thousand
05 Jan, 2004 50.0 52.8 45.0 46.95 284.96 Thousand
02 Jan, 2004 43.5 44.9 43.5 44.1 103.71 Thousand