Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2003 42.8 44.35 42.1 42.65 229.71 Thousand
16 Dec, 2003 43.0 44.0 40.8 41.45 173.07 Thousand
15 Dec, 2003 43.55 44.4 42.25 43.0 142.62 Thousand
12 Dec, 2003 44.75 45.0 42.0 42.65 342.63 Thousand
11 Dec, 2003 39.4 40.7 38.0 40.0 105.16 Thousand
10 Dec, 2003 40.25 41.5 38.8 39.4 141.24 Thousand
09 Dec, 2003 37.35 40.5 37.35 39.5 127.19 Thousand
08 Dec, 2003 36.9 37.8 36.55 37.2 38.19 Thousand
05 Dec, 2003 38.4 39.1 36.0 36.55 56.04 Thousand
04 Dec, 2003 34.7 38.8 34.7 37.3 72.37 Thousand