Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2021 36.2 38.75 36.2 37.55 13.05 Thousand
28 Sep, 2021 37.9 38.95 36.45 37.8 26.05 Thousand
27 Sep, 2021 38.8 39.95 35.5 37.7 90.99 Thousand
24 Sep, 2021 41.0 41.0 37.25 37.95 73.13 Thousand
23 Sep, 2021 44.0 44.7 40.0 40.35 198.73 Thousand
22 Sep, 2021 38.25 41.3 38.25 41.3 94.98 Thousand
21 Sep, 2021 37.1 37.95 36.7 37.55 6567.00
20 Sep, 2021 38.6 39.9 37.5 37.95 18.82 Thousand
17 Sep, 2021 41.65 43.45 38.75 39.55 59.86 Thousand
16 Sep, 2021 37.25 41.85 37.25 41.55 130.19 Thousand