Pritish Nandy Communications Limited (PNC)
INR 26.51
(1.14%)
INR 26.51
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 41.8 | 41.8 | 37.05 | 38.05 | 51.74 Thousand |
| 14 Sep, 2021 | 34.9 | 38.6 | 34.25 | 38.3 | 61.66 Thousand |
| 13 Sep, 2021 | 35.8 | 35.8 | 34.7 | 35.1 | 7420.00 |
| 09 Sep, 2021 | 36.3 | 36.4 | 34.25 | 34.95 | 26.41 Thousand |
| 08 Sep, 2021 | 34.7 | 36.5 | 33.65 | 35.55 | 55.5 Thousand |
| 07 Sep, 2021 | 35.75 | 35.75 | 33.8 | 34.3 | 6995.00 |
| 06 Sep, 2021 | 35.6 | 36.3 | 33.95 | 34.6 | 23.2 Thousand |
| 03 Sep, 2021 | 34.55 | 35.9 | 33.55 | 35.6 | 25.17 Thousand |
| 02 Sep, 2021 | 36.0 | 37.5 | 32.25 | 34.9 | 28.98 Thousand |
| 01 Sep, 2021 | 33.95 | 36.15 | 32.15 | 35.1 | 40.82 Thousand |
PNCINFRA
PNGJL
POCL
PNB
PNBGILTS
PNBHOUSING