Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2021 33.0 34.2 32.35 32.9 16.33 Thousand
30 Aug, 2021 34.2 35.45 32.65 33.25 26.67 Thousand
27 Aug, 2021 34.95 36.0 32.55 34.35 16.34 Thousand
26 Aug, 2021 34.0 36.65 33.15 33.85 14.76 Thousand
25 Aug, 2021 36.9 36.9 34.05 35.15 8658.00
24 Aug, 2021 34.3 35.6 30.25 34.45 41.05 Thousand
23 Aug, 2021 35.1 35.15 32.05 32.4 24.61 Thousand
20 Aug, 2021 36.5 36.5 33.95 34.35 6351.00
18 Aug, 2021 36.4 37.0 35.9 36.45 6935.00
17 Aug, 2021 37.2 37.2 35.1 36.0 8295.00