Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 48.45 49.0 44.0 44.55 142.4 Thousand
27 Oct, 2021 48.8 52.7 44.25 47.05 1.15 Million
26 Oct, 2021 38.75 45.1 38.4 45.1 299.72 Thousand
25 Oct, 2021 38.95 38.95 37.1 37.6 42.87 Thousand
22 Oct, 2021 38.85 39.15 37.25 38.15 23.34 Thousand
21 Oct, 2021 37.85 39.15 37.5 38.5 29.46 Thousand
20 Oct, 2021 38.05 40.15 37.05 37.85 40.02 Thousand
19 Oct, 2021 40.75 43.5 36.8 38.0 54.73 Thousand
18 Oct, 2021 41.35 43.05 40.65 40.75 39.78 Thousand
14 Oct, 2021 42.05 44.05 41.1 41.35 36.09 Thousand