Pritish Nandy Communications Limited (PNC)

INR 26.51

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 47.75 48.0 45.7 45.95 40.6 Thousand
11 Nov, 2021 48.85 49.95 46.5 46.85 49.58 Thousand
10 Nov, 2021 47.65 50.05 45.85 48.3 111.2 Thousand
09 Nov, 2021 46.2 48.95 45.65 46.2 93.16 Thousand
08 Nov, 2021 47.4 48.45 46.05 46.85 25.25 Thousand
04 Nov, 2021 46.9 47.95 46.25 47.4 16.41 Thousand
03 Nov, 2021 49.55 49.55 45.6 46.15 57.33 Thousand
02 Nov, 2021 49.1 50.5 47.15 47.8 84.28 Thousand
01 Nov, 2021 47.4 50.4 47.1 48.9 238.86 Thousand
29 Oct, 2021 44.55 52.0 41.9 46.85 277.35 Thousand