Pioneer Embroideries Limited (PIONEEREMB)
INR 31.68
(3.36%)
INR 31.68
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2006 | 69.5 | 70.95 | 68.9 | 69.25 | 25.2 Thousand |
| 14 Sep, 2006 | 70.9 | 74.7 | 68.7 | 69.5 | 70.6 Thousand |
| 13 Sep, 2006 | 65.0 | 73.65 | 64.55 | 69.15 | 72.3 Thousand |
| 12 Sep, 2006 | 55.0 | 65.0 | 55.0 | 64.0 | 24.4 Thousand |
| 11 Sep, 2006 | 68.8 | 68.8 | 63.75 | 64.25 | 23.7 Thousand |
| 08 Sep, 2006 | 64.0 | 67.5 | 64.0 | 66.85 | 16.9 Thousand |
| 07 Sep, 2006 | 65.0 | 66.45 | 64.55 | 65.2 | 20.2 Thousand |
| 06 Sep, 2006 | 64.05 | 67.25 | 64.05 | 66.2 | 17.6 Thousand |
| 05 Sep, 2006 | 67.0 | 68.15 | 66.5 | 66.65 | 26.6 Thousand |
| 04 Sep, 2006 | 68.9 | 68.9 | 66.1 | 67.25 | 23.3 Thousand |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA