Pioneer Embroideries Limited (PIONEEREMB)

INR 31.68

(3.36%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2006 75.0 76.15 72.8 75.7 18.6 Thousand
13 Oct, 2006 76.4 76.4 74.3 74.9 30.3 Thousand
12 Oct, 2006 85.0 85.0 73.5 74.45 32.6 Thousand
11 Oct, 2006 75.05 76.5 72.35 72.8 7000.00
10 Oct, 2006 77.95 78.65 75.05 75.35 8100.00
09 Oct, 2006 76.9 80.0 75.5 77.2 38.3 Thousand
06 Oct, 2006 68.9 77.45 67.0 75.4 45.2 Thousand
05 Oct, 2006 67.2 69.8 67.2 68.0 21 Thousand
04 Oct, 2006 68.0 68.0 65.5 67.05 20.2 Thousand
03 Oct, 2006 72.8 72.8 65.1 67.1 18.6 Thousand