Pioneer Embroideries Limited (PIONEEREMB)
INR 31.68
(3.36%)
INR 31.68
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 30.65 | 32.0 | 30.5 | 31.68 | 24.73 Thousand |
| 02 Dec, 2025 | 29.45 | 32.0 | 29.02 | 31.5 | 86.85 Thousand |
| 01 Dec, 2025 | 29.0 | 30.48 | 28.42 | 29.62 | 40.35 Thousand |
| 28 Nov, 2025 | 28.56 | 29.05 | 28.35 | 28.52 | 133.54 Thousand |
| 27 Nov, 2025 | 27.31 | 29.2 | 27.31 | 28.58 | 16.44 Thousand |
| 26 Nov, 2025 | 28.48 | 28.48 | 28.0 | 28.3 | 10.99 Thousand |
| 25 Nov, 2025 | 27.23 | 28.38 | 27.23 | 27.79 | 8809.00 |
| 24 Nov, 2025 | 28.2 | 28.9 | 26.77 | 27.22 | 20.22 Thousand |
| 21 Nov, 2025 | 29.69 | 30.39 | 27.16 | 28.25 | 78.18 Thousand |
| 20 Nov, 2025 | 30.7 | 30.7 | 29.52 | 29.69 | 8735.00 |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA