Pioneer Embroideries Limited (PIONEEREMB.NS)
INR 45.82
(-0.74%)
INR 45.82
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 45.81 | 46.3 | 45.81 | 45.82 | 3949.00 |
| 23 Apr, 2025 | 48.49 | 48.49 | 45.16 | 46.36 | 14.94 Thousand |
| 22 Apr, 2025 | 44.4 | 48.0 | 43.8 | 45.87 | 157.28 Thousand |
| 21 Apr, 2025 | 43.8 | 46.0 | 42.82 | 45.42 | 30.57 Thousand |
| 17 Apr, 2025 | 43.62 | 44.38 | 43.0 | 43.42 | 17.84 Thousand |
| 16 Apr, 2025 | 41.63 | 44.1 | 39.0 | 43.62 | 40.68 Thousand |
| 15 Apr, 2025 | 40.8 | 40.98 | 38.81 | 40.63 | 12.06 Thousand |
| 11 Apr, 2025 | 39.0 | 40.49 | 38.06 | 38.69 | 21.53 Thousand |
| 09 Apr, 2025 | 38.7 | 39.7 | 38.6 | 38.66 | 4965.00 |
| 08 Apr, 2025 | 39.01 | 39.35 | 38.01 | 38.7 | 9762.00 |
HHS
SJMHY
KCC
4290
8202
NATH