Pioneer Embroideries Limited (PIONEEREMB.NS)

INR 43.96

(-0.09%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 42.51 42.7 41.71 42.05 404.00
19 Jun, 2025 43.1 43.49 42.5 42.91 2199.00
18 Jun, 2025 43.24 43.24 42.1 42.25 1201.00
17 Jun, 2025 43.3 43.3 42.15 42.2 2508.00
16 Jun, 2025 43.4 43.4 42.7 42.7 2890.00
13 Jun, 2025 41.51 43.96 41.51 42.65 12.73 Thousand
12 Jun, 2025 45.4 45.4 43.2 43.69 11.57 Thousand
11 Jun, 2025 44.91 45.65 44.06 44.43 15.26 Thousand
10 Jun, 2025 44.0 45.48 43.62 44.42 18.42 Thousand
09 Jun, 2025 44.4 44.47 43.16 44.24 12.71 Thousand