Pioneer Embroideries Limited (PIONEEREMB.NS)

INR 65.8

(10.64%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 54.2 56.0 53.61 55.03 45.96 Thousand
04 Dec, 2024 54.79 56.2 53.8 54.96 86.79 Thousand
03 Dec, 2024 53.41 55.75 51.56 54.79 99.34 Thousand
02 Dec, 2024 51.42 54.0 50.4 53.41 165.16 Thousand
29 Nov, 2024 46.65 52.5 46.65 50.21 104.13 Thousand
28 Nov, 2024 47.19 47.79 46.5 46.65 8708.00
27 Nov, 2024 47.65 47.65 46.21 47.19 7719.00
26 Nov, 2024 47.65 47.65 46.02 47.05 7471.00
25 Nov, 2024 46.12 47.7 45.83 46.71 14.96 Thousand
22 Nov, 2024 45.5 46.18 44.41 45.47 19.44 Thousand