Pioneer Embroideries Limited (PIONEEREMB)

INR 31.68

(3.36%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 34.57 38.0 34.57 37.52 82.6 Thousand
06 Oct, 2025 34.26 36.55 34.26 35.35 55.79 Thousand
03 Oct, 2025 34.7 35.77 33.75 34.26 9278.00
02 Oct, 2025 35.06 35.06 35.06 35.06 -
01 Oct, 2025 36.7 36.7 34.71 35.06 15.27 Thousand
30 Sep, 2025 36.48 36.48 33.4 34.42 17.76 Thousand
29 Sep, 2025 35.51 36.6 35.22 35.37 4589.00
26 Sep, 2025 36.01 36.68 35.15 35.49 25.93 Thousand
25 Sep, 2025 36.62 37.05 35.81 36.1 7337.00
24 Sep, 2025 38.98 38.98 36.52 36.62 28.86 Thousand