Pioneer Embroideries Limited (PIONEEREMB.NS)

INR 65.8

(10.64%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 47.0 50.03 46.5 49.96 114.46 Thousand
05 Nov, 2024 47.89 47.89 45.81 46.78 9997.00
04 Nov, 2024 47.7 47.7 46.6 46.95 5918.00
01 Nov, 2024 46.5 49.3 46.5 47.7 5839.00
31 Oct, 2024 47.89 47.99 46.61 46.99 8639.00
30 Oct, 2024 47.82 48.55 47.12 47.61 8596.00
29 Oct, 2024 45.43 48.73 45.43 47.58 41.42 Thousand
28 Oct, 2024 45.19 46.8 44.5 45.2 10.68 Thousand
25 Oct, 2024 46.42 47.63 45.0 45.19 8379.00
24 Oct, 2024 47.74 47.98 45.51 46.44 18.67 Thousand