Pioneer Embroideries Limited (PIONEEREMB.NS)
INR 43.96
(-0.09%)
INR 43.96
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 43.0 | 43.0 | 39.8 | 40.21 | 5362.00 |
| 11 Mar, 2025 | 42.0 | 43.43 | 40.51 | 41.38 | 3539.00 |
| 10 Mar, 2025 | 44.0 | 44.0 | 41.75 | 42.05 | 10.17 Thousand |
| 07 Mar, 2025 | 44.84 | 44.84 | 41.18 | 43.95 | 7372.00 |
| 06 Mar, 2025 | 42.5 | 43.57 | 41.66 | 42.71 | 6643.00 |
| 05 Mar, 2025 | 39.92 | 41.9 | 39.92 | 41.5 | 12.37 Thousand |
| 04 Mar, 2025 | 40.02 | 40.02 | 39.91 | 39.91 | 12.37 Thousand |
| 03 Mar, 2025 | 42.06 | 44.24 | 42.02 | 42.02 | 15.51 Thousand |
| 28 Feb, 2025 | 46.0 | 46.43 | 44.19 | 44.24 | 11.83 Thousand |
| 27 Feb, 2025 | 46.78 | 48.59 | 46.0 | 46.52 | 15.97 Thousand |
HHS
SJMHY
KCC
4290
8202
NATH