Pioneer Embroideries Limited (PIONEEREMB.NS)
INR 43.96
(-0.09%)
INR 43.96
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 49.55 | 49.55 | 47.07 | 47.07 | 8294.00 |
| 10 Feb, 2025 | 51.49 | 53.69 | 49.06 | 49.55 | 26.04 Thousand |
| 07 Feb, 2025 | 51.88 | 53.08 | 50.57 | 51.49 | 26.04 Thousand |
| 06 Feb, 2025 | 49.54 | 52.01 | 49.0 | 52.01 | 41.65 Thousand |
| 05 Feb, 2025 | 47.9 | 49.54 | 46.9 | 49.54 | 25.94 Thousand |
| 04 Feb, 2025 | 48.8 | 48.8 | 46.8 | 47.19 | 2520.00 |
| 03 Feb, 2025 | 47.99 | 48.77 | 46.0 | 47.0 | 2385.00 |
| 01 Feb, 2025 | 50.68 | 50.68 | 47.05 | 47.99 | 3005.00 |
| 31 Jan, 2025 | 47.55 | 49.46 | 47.28 | 48.3 | 7323.00 |
| 30 Jan, 2025 | 49.3 | 49.3 | 47.22 | 48.51 | 6467.00 |
HHS
SJMHY
KCC
4290
8202
NATH