Pioneer Embroideries Limited (PIONEEREMB.NS)

INR 65.8

(10.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 58.28 58.28 55.01 56.02 179.1 Thousand
15 Sep, 2024 58.28 58.28 57.76 57.77 1916.00
13 Sep, 2024 57.43 60.5 57.11 57.98 435.85 Thousand
12 Sep, 2024 61.0 62.5 56.0 56.87 1.22 Million
11 Sep, 2024 53.47 63.2 52.66 60.91 3.08 Million
10 Sep, 2024 49.0 53.2 48.1 52.67 3.08 Million
09 Sep, 2024 49.0 49.4 47.81 48.0 721.61 Thousand
08 Sep, 2024 49.0 49.4 47.81 48.0 81.96 Thousand
06 Sep, 2024 50.05 51.18 48.23 48.43 88.37 Thousand
05 Sep, 2024 47.95 50.5 46.45 49.69 221.74 Thousand