Pioneer Embroideries Limited (PIONEEREMB.NS)
INR 43.96
(-0.09%)
INR 43.96
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 47.99 | 48.0 | 46.56 | 46.78 | 4586.00 |
| 24 Feb, 2025 | 48.84 | 48.84 | 47.5 | 48.0 | 6773.00 |
| 21 Feb, 2025 | 47.99 | 49.54 | 47.0 | 48.84 | 20.96 Thousand |
| 20 Feb, 2025 | 48.0 | 48.44 | 46.15 | 47.99 | 4206.00 |
| 19 Feb, 2025 | 49.32 | 49.32 | 46.0 | 46.15 | 5632.00 |
| 18 Feb, 2025 | 51.5 | 51.5 | 46.96 | 46.98 | 13.03 Thousand |
| 17 Feb, 2025 | 47.03 | 49.38 | 46.34 | 49.38 | 14.73 Thousand |
| 14 Feb, 2025 | 48.99 | 50.67 | 46.55 | 47.03 | 27.89 Thousand |
| 13 Feb, 2025 | 48.2 | 51.49 | 47.55 | 48.99 | 7858.00 |
| 12 Feb, 2025 | 45.3 | 49.42 | 45.3 | 49.16 | 5760.00 |
HHS
SJMHY
KCC
4290
8202
NATH