Pioneer Embroideries Limited (PIONEEREMB.NS)

INR 65.8

(10.64%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 48.0 48.0 46.26 46.44 221.54 Thousand
03 Sep, 2024 47.19 47.44 46.72 46.9 36.61 Thousand
02 Sep, 2024 47.57 48.61 46.31 46.6 22.35 Thousand
01 Sep, 2024 47.57 48.61 46.31 46.6 22.35 Thousand
30 Aug, 2024 47.79 48.29 47.22 47.56 10.79 Thousand
29 Aug, 2024 48.01 49.16 47.26 47.69 30.26 Thousand
28 Aug, 2024 48.7 49.39 47.85 48.45 73.36 Thousand
27 Aug, 2024 46.17 48.45 46.03 48.2 73.31 Thousand
26 Aug, 2024 47.3 47.5 46.0 46.12 60.84 Thousand
25 Aug, 2024 47.3 47.5 46.0 46.12 38.79 Thousand