Pioneer Embroideries Limited (PIONEEREMB)
INR 31.68
(3.36%)
INR 31.68
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 35.82 | 36.8 | 35.21 | 35.54 | 2010.00 |
| 20 Oct, 2025 | 35.34 | 36.35 | 35.2 | 35.82 | 2296.00 |
| 17 Oct, 2025 | 36.5 | 36.5 | 35.2 | 35.34 | 10.09 Thousand |
| 16 Oct, 2025 | 34.6 | 37.0 | 34.37 | 36.0 | 21 Thousand |
| 15 Oct, 2025 | 35.15 | 35.44 | 34.3 | 34.37 | 6243.00 |
| 14 Oct, 2025 | 34.71 | 35.78 | 34.5 | 34.57 | 4839.00 |
| 13 Oct, 2025 | 35.21 | 35.84 | 35.0 | 35.08 | 5142.00 |
| 10 Oct, 2025 | 36.0 | 38.5 | 35.12 | 36.01 | 98.51 Thousand |
| 09 Oct, 2025 | 35.53 | 36.8 | 35.25 | 35.89 | 35.31 Thousand |
| 08 Oct, 2025 | 37.44 | 38.0 | 35.5 | 35.7 | 35.6 Thousand |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA