Pioneer Embroideries Limited (PIONEEREMB.NS)
INR 43.96
(-0.09%)
INR 43.96
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 39.07 | 41.12 | 38.05 | 38.57 | 36.97 Thousand |
| 08 May, 2025 | 42.41 | 44.38 | 39.5 | 40.35 | 24.44 Thousand |
| 07 May, 2025 | 41.3 | 46.1 | 41.28 | 42.3 | 19.03 Thousand |
| 06 May, 2025 | 43.35 | 43.86 | 41.76 | 41.95 | 12.78 Thousand |
| 05 May, 2025 | 44.83 | 45.4 | 43.3 | 44.24 | 60.55 Thousand |
| 02 May, 2025 | 44.11 | 44.79 | 43.5 | 43.96 | 117.31 Thousand |
| 30 Apr, 2025 | 45.25 | 48.37 | 43.6 | 44.0 | 113.09 Thousand |
| 29 Apr, 2025 | 45.56 | 45.56 | 44.26 | 44.44 | 12.18 Thousand |
| 28 Apr, 2025 | 46.76 | 46.76 | 44.45 | 45.57 | 44.49 Thousand |
| 25 Apr, 2025 | 45.4 | 45.78 | 43.85 | 44.28 | 16.46 Thousand |
HHS
SJMHY
KCC
4290
8202
NATH