Pioneer Embroideries Limited (PIONEEREMB)

INR 31.68

(3.36%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 85.5 87.4 84.55 85.9 2600.00
14 Nov, 2006 88.95 90.0 85.25 85.85 15.7 Thousand
13 Nov, 2006 85.5 87.0 84.9 86.6 18 Thousand
10 Nov, 2006 84.05 85.25 83.15 83.95 4700.00
09 Nov, 2006 84.05 85.2 83.75 84.1 9100.00
08 Nov, 2006 87.5 89.0 83.5 84.8 24.4 Thousand
07 Nov, 2006 88.0 91.9 83.05 86.1 32.1 Thousand
06 Nov, 2006 94.0 94.6 81.6 82.1 8400.00
03 Nov, 2006 80.0 85.3 80.0 81.85 6600.00
02 Nov, 2006 85.35 85.5 82.5 83.65 21.3 Thousand