Pioneer Embroideries Limited (PIONEEREMB)

INR 31.68

(3.36%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2006 78.8 90.8 78.0 83.85 68.3 Thousand
31 Oct, 2006 75.2 77.7 75.2 77.55 10.6 Thousand
30 Oct, 2006 77.95 79.0 75.75 76.55 8600.00
27 Oct, 2006 77.9 77.9 75.7 76.9 7400.00
26 Oct, 2006 78.0 78.0 75.85 76.75 3500.00
23 Oct, 2006 71.35 77.0 71.3 76.2 10.6 Thousand
20 Oct, 2006 77.2 77.85 75.05 75.9 24 Thousand
19 Oct, 2006 76.5 80.55 76.1 76.7 39.3 Thousand
18 Oct, 2006 78.0 78.0 74.05 74.6 19.6 Thousand
17 Oct, 2006 75.0 75.5 74.1 74.75 17.9 Thousand