Pioneer Embroideries Limited (PIONEEREMB)

INR 31.68

(3.36%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2006 67.85 68.7 66.1 67.1 3800.00
28 Sep, 2006 68.4 68.4 66.35 67.2 4400.00
27 Sep, 2006 68.9 68.9 67.25 67.8 2500.00
26 Sep, 2006 69.35 69.5 66.0 67.8 5300.00
25 Sep, 2006 66.55 68.0 65.65 66.5 1699.00
22 Sep, 2006 68.0 72.0 67.3 67.9 23.8 Thousand
21 Sep, 2006 66.25 80.0 66.25 69.1 2000.00
20 Sep, 2006 70.0 71.5 67.1 69.75 3300.00
19 Sep, 2006 71.5 72.4 70.0 70.1 3500.00
18 Sep, 2006 70.5 73.65 70.5 71.0 43.7 Thousand