Pioneer Embroideries Limited (PIONEEREMB)
INR 31.68
(3.36%)
INR 31.68
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2006 | 73.25 | 73.25 | 61.0 | 66.0 | 26.7 Thousand |
| 31 Aug, 2006 | 70.25 | 70.25 | 65.55 | 66.2 | 24.7 Thousand |
| 30 Aug, 2006 | 71.0 | 72.5 | 69.0 | 69.1 | 26.3 Thousand |
| 29 Aug, 2006 | 69.25 | 74.0 | 69.25 | 70.8 | 33.3 Thousand |
| 28 Aug, 2006 | 66.0 | 70.75 | 66.0 | 69.75 | 25.8 Thousand |
| 25 Aug, 2006 | 74.0 | 74.0 | 63.55 | 63.75 | 25 Thousand |
| 24 Aug, 2006 | 69.9 | 69.9 | 61.8 | 64.2 | 25.3 Thousand |
| 23 Aug, 2006 | 67.9 | 67.9 | 63.5 | 63.5 | 26.9 Thousand |
| 22 Aug, 2006 | 68.0 | 68.0 | 62.05 | 65.6 | 28.5 Thousand |
| 21 Aug, 2006 | 60.0 | 65.0 | 60.0 | 63.75 | 3700.00 |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA