Pioneer Embroideries Limited (PIONEEREMB)

INR 31.68

(3.36%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2006 65.5 65.5 62.3 64.6 21.5 Thousand
17 Aug, 2006 70.0 70.0 63.0 63.4 21.5 Thousand
16 Aug, 2006 75.0 75.0 67.0 67.2 31.7 Thousand
14 Aug, 2006 65.0 67.0 62.5 65.7 24 Thousand
11 Aug, 2006 64.9 65.9 62.45 63.45 24.3 Thousand
10 Aug, 2006 65.0 65.0 60.85 61.65 22.3 Thousand
09 Aug, 2006 61.5 62.0 59.1 60.75 22.9 Thousand
08 Aug, 2006 61.05 61.05 57.0 58.8 25.7 Thousand
07 Aug, 2006 56.65 58.25 56.6 56.75 21.4 Thousand
04 Aug, 2006 56.85 57.65 56.55 57.35 2300.00