Pioneer Embroideries Limited (PIONEEREMB)

INR 31.68

(3.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 60.95 61.75 59.25 59.9 26.9 Thousand
19 Jul, 2006 63.0 63.5 58.0 58.9 10.2 Thousand
18 Jul, 2006 63.2 63.25 61.0 62.2 16.6 Thousand
17 Jul, 2006 63.95 64.0 61.0 61.0 20.7 Thousand
14 Jul, 2006 65.0 65.0 63.0 63.5 19.9 Thousand
13 Jul, 2006 63.5 64.65 63.05 64.35 17.5 Thousand
12 Jul, 2006 55.0 71.5 55.0 64.25 1600.00
11 Jul, 2006 65.0 66.9 64.25 64.25 16.1 Thousand
10 Jul, 2006 63.0 64.8 63.0 64.05 13 Thousand
07 Jul, 2006 66.0 67.35 63.5 64.45 13.8 Thousand