Pioneer Embroideries Limited (PIONEEREMB)

INR 31.68

(3.36%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 74.95 74.95 72.05 72.6 22.4 Thousand
21 Jun, 2006 64.85 74.5 64.85 70.3 24.6 Thousand
20 Jun, 2006 65.0 66.9 62.2 65.95 20.7 Thousand
19 Jun, 2006 64.9 65.35 63.0 64.1 22.1 Thousand
16 Jun, 2006 60.95 66.0 60.55 62.95 23.4 Thousand
15 Jun, 2006 55.55 59.0 55.55 58.1 21.72 Thousand
14 Jun, 2006 60.3 61.0 55.15 56.1 27.1 Thousand
13 Jun, 2006 61.0 61.0 56.0 59.2 21.3 Thousand
12 Jun, 2006 64.8 74.95 60.05 64.1 23.2 Thousand
09 Jun, 2006 56.9 64.9 56.2 63.15 16.2 Thousand