Pioneer Embroideries Limited (PIONEEREMB)
INR 31.68
(3.36%)
INR 31.68
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2006 | 62.05 | 62.95 | 52.1 | 54.05 | 35.2 Thousand |
| 07 Jun, 2006 | 66.75 | 70.5 | 63.1 | 65.1 | 23 Thousand |
| 06 Jun, 2006 | 68.0 | 73.55 | 60.05 | 70.55 | 21.1 Thousand |
| 05 Jun, 2006 | 77.9 | 77.9 | 72.65 | 73.55 | 22.7 Thousand |
| 02 Jun, 2006 | 75.35 | 76.0 | 67.1 | 73.45 | 22.3 Thousand |
| 01 Jun, 2006 | 80.0 | 82.0 | 74.5 | 74.95 | 28 Thousand |
| 31 May, 2006 | 82.0 | 82.1 | 78.55 | 79.75 | 7192.00 |
| 30 May, 2006 | 82.0 | 84.0 | 82.0 | 82.3 | 3400.00 |
| 29 May, 2006 | 82.1 | 86.25 | 82.1 | 83.9 | 3500.00 |
| 26 May, 2006 | 84.6 | 87.85 | 80.3 | 82.2 | 11.1 Thousand |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA