Pioneer Embroideries Limited (PIONEEREMB)

INR 31.68

(3.36%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2006 92.9 109.6 92.9 109.6 247.9 Thousand
28 Nov, 2006 90.2 91.7 87.8 91.3 11.8 Thousand
27 Nov, 2006 88.0 94.0 87.35 90.3 54.6 Thousand
24 Nov, 2006 86.0 86.9 85.15 86.25 4000.00
23 Nov, 2006 85.1 88.8 84.95 85.8 15.6 Thousand
22 Nov, 2006 89.65 89.65 84.5 85.05 13.6 Thousand
21 Nov, 2006 84.4 88.0 84.3 87.45 8400.00
20 Nov, 2006 83.0 84.45 81.1 83.95 7200.00
17 Nov, 2006 81.1 86.0 81.1 83.25 7600.00
16 Nov, 2006 71.0 86.0 71.0 84.35 3900.00