Pioneer Embroideries Limited (PIONEEREMB)

INR 31.68

(3.36%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 245.8 255.3 241.0 255.3 425.6 Thousand
27 Dec, 2006 235.95 243.1 233.0 243.1 431.8 Thousand
26 Dec, 2006 237.05 243.9 222.55 231.5 222.1 Thousand
22 Dec, 2006 249.9 249.9 230.1 233.9 250.7 Thousand
21 Dec, 2006 230.0 238.05 228.0 238.05 104.3 Thousand
20 Dec, 2006 222.0 228.2 222.0 228.2 210.7 Thousand
19 Dec, 2006 222.9 222.95 213.0 217.3 598.4 Thousand
18 Dec, 2006 220.0 223.7 207.1 212.3 646.6 Thousand
15 Dec, 2006 218.0 218.0 213.1 218.0 296.2 Thousand
14 Dec, 2006 199.9 207.6 195.1 207.6 205 Thousand