Pioneer Embroideries Limited (PIONEEREMB)

INR 31.68

(3.36%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2007 287.05 287.05 268.05 270.8 737 Thousand
11 Jan, 2007 273.35 273.35 273.35 273.35 168.2 Thousand
10 Jan, 2007 265.0 273.45 257.05 260.3 191 Thousand
09 Jan, 2007 270.15 272.8 261.75 263.35 139.3 Thousand
08 Jan, 2007 270.6 270.6 255.3 263.8 147.1 Thousand
05 Jan, 2007 272.0 274.0 262.1 263.6 219.4 Thousand
04 Jan, 2007 285.1 285.1 267.1 269.3 261.3 Thousand
03 Jan, 2007 270.0 280.85 270.0 280.85 248.7 Thousand
02 Jan, 2007 270.0 273.8 256.0 267.45 439 Thousand
29 Dec, 2006 259.0 268.1 259.0 268.1 142 Thousand