Pioneer Embroideries Limited (PIONEEREMB)

INR 31.68

(3.36%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2007 293.4 303.0 274.0 278.85 81.6 Thousand
12 Feb, 2007 278.0 302.85 278.0 301.0 305.6 Thousand
09 Feb, 2007 300.0 300.0 274.2 275.3 41.77 Thousand
08 Feb, 2007 313.8 313.8 285.85 288.6 277.7 Thousand
07 Feb, 2007 285.9 300.85 285.9 300.85 151.1 Thousand
06 Feb, 2007 285.8 286.5 285.8 286.5 59.2 Thousand
05 Feb, 2007 265.0 272.85 262.5 272.85 133.3 Thousand
02 Feb, 2007 267.5 270.7 257.05 259.85 100.05 Thousand
01 Feb, 2007 263.8 271.25 251.3 266.6 264.24 Thousand
31 Jan, 2007 270.0 270.0 256.05 262.6 161.37 Thousand