Pioneer Embroideries Limited (PIONEEREMB)
INR 31.68
(3.36%)
INR 31.68
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2007 | 207.25 | 207.25 | 198.0 | 201.1 | 7000.00 |
| 13 Mar, 2007 | 202.0 | 209.25 | 200.5 | 207.1 | 39.9 Thousand |
| 12 Mar, 2007 | 204.0 | 204.95 | 193.0 | 199.25 | 16.19 Thousand |
| 09 Mar, 2007 | 198.0 | 201.0 | 191.35 | 196.9 | 9800.00 |
| 08 Mar, 2007 | 196.0 | 200.0 | 191.0 | 196.8 | 18 Thousand |
| 07 Mar, 2007 | 206.0 | 207.8 | 192.4 | 194.6 | 122.8 Thousand |
| 06 Mar, 2007 | 215.0 | 215.4 | 196.25 | 202.5 | 65.73 Thousand |
| 05 Mar, 2007 | 216.15 | 216.15 | 205.1 | 205.1 | 73.6 Thousand |
| 02 Mar, 2007 | 215.85 | 215.9 | 215.85 | 215.9 | 72.6 Thousand |
| 01 Mar, 2007 | 200.0 | 205.6 | 192.0 | 205.6 | 53.2 Thousand |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA