Pioneer Embroideries Limited (PIONEEREMB)

INR 31.68

(3.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 215.0 216.0 206.5 208.8 49.3 Thousand
13 Apr, 2007 224.8 224.9 205.0 209.9 14.2 Thousand
12 Apr, 2007 211.9 214.0 210.05 211.2 24.92 Thousand
11 Apr, 2007 212.0 216.45 205.1 210.9 22.5 Thousand
10 Apr, 2007 218.5 219.25 208.2 210.25 33.03 Thousand
09 Apr, 2007 217.45 217.85 208.1 216.65 19.93 Thousand
05 Apr, 2007 208.0 215.9 204.45 212.2 48.05 Thousand
04 Apr, 2007 213.5 213.5 204.0 206.15 36.82 Thousand
03 Apr, 2007 209.0 209.0 197.0 205.85 117.98 Thousand
02 Apr, 2007 204.0 211.0 198.0 200.8 37.84 Thousand