Pioneer Embroideries Limited (PIONEEREMB)

INR 31.68

(3.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 195.0 196.0 183.5 184.25 69.2 Thousand
15 May, 2007 184.5 186.6 181.1 183.6 45.3 Thousand
14 May, 2007 190.0 191.8 180.85 184.45 59.2 Thousand
11 May, 2007 194.0 197.8 185.0 187.05 347.1 Thousand
10 May, 2007 179.5 195.45 177.5 194.05 310.9 Thousand
09 May, 2007 181.0 181.0 176.1 177.65 40.8 Thousand
08 May, 2007 185.7 185.7 178.75 180.5 32.1 Thousand
07 May, 2007 192.85 192.85 179.0 180.3 73.8 Thousand
04 May, 2007 193.0 193.0 186.55 187.7 54.3 Thousand
03 May, 2007 191.0 193.35 184.0 187.0 39.3 Thousand