Pioneer Embroideries Limited (PIONEEREMB)

INR 31.68

(3.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 172.2 181.1 169.0 172.75 85.4 Thousand
29 May, 2007 176.0 176.0 173.0 173.95 55.2 Thousand
28 May, 2007 178.85 180.25 173.05 176.0 59.6 Thousand
25 May, 2007 175.8 181.7 162.0 176.15 171.6 Thousand
24 May, 2007 176.4 181.1 161.2 175.8 90.8 Thousand
23 May, 2007 180.0 183.0 177.0 178.25 18.7 Thousand
22 May, 2007 180.0 184.0 178.5 181.75 26.8 Thousand
21 May, 2007 182.0 183.9 180.05 180.75 17.9 Thousand
18 May, 2007 192.0 192.0 178.05 181.75 27.2 Thousand
17 May, 2007 192.8 192.8 183.7 185.5 155 Thousand