Pioneer Embroideries Limited (PIONEEREMB)
INR 31.68
(3.36%)
INR 31.68
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 169.0 | 172.5 | 166.0 | 168.85 | 38.2 Thousand |
| 12 Jun, 2007 | 171.2 | 174.0 | 169.0 | 169.9 | 81.4 Thousand |
| 11 Jun, 2007 | 179.3 | 184.7 | 171.0 | 172.0 | 42.3 Thousand |
| 08 Jun, 2007 | 178.0 | 187.0 | 171.0 | 176.0 | 124 Thousand |
| 07 Jun, 2007 | 184.7 | 191.5 | 180.2 | 182.1 | 67.7 Thousand |
| 06 Jun, 2007 | 192.9 | 201.3 | 185.15 | 187.4 | 190 Thousand |
| 05 Jun, 2007 | 181.0 | 195.95 | 180.0 | 190.6 | 423.5 Thousand |
| 04 Jun, 2007 | 168.5 | 186.45 | 165.0 | 180.15 | 77.5 Thousand |
| 01 Jun, 2007 | 172.8 | 174.85 | 169.1 | 169.55 | 4547.00 |
| 31 May, 2007 | 173.95 | 174.45 | 170.15 | 171.25 | 8400.00 |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA