Pioneer Embroideries Limited (PIONEEREMB)

INR 31.68

(3.36%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 193.0 194.4 189.1 189.4 20.6 Thousand
27 Apr, 2007 202.0 202.0 189.0 190.25 31.5 Thousand
26 Apr, 2007 209.0 209.0 192.5 193.4 18.1 Thousand
25 Apr, 2007 204.15 204.15 199.45 200.3 28 Thousand
24 Apr, 2007 203.0 204.8 196.0 199.05 42.4 Thousand
23 Apr, 2007 205.0 206.0 184.1 194.7 27.7 Thousand
20 Apr, 2007 204.5 208.0 200.55 204.0 14.3 Thousand
19 Apr, 2007 201.15 206.35 200.0 203.2 39.4 Thousand
18 Apr, 2007 210.0 211.0 199.0 200.05 15.3 Thousand
17 Apr, 2007 212.0 214.8 204.0 206.5 9500.00