Pioneer Embroideries Limited (PIONEEREMB)
INR 31.68
(3.36%)
INR 31.68
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2007 | 206.0 | 207.95 | 201.0 | 205.25 | 70.5 Thousand |
| 29 Mar, 2007 | 194.8 | 199.2 | 194.8 | 199.2 | 52.3 Thousand |
| 28 Mar, 2007 | 184.25 | 191.5 | 173.25 | 189.7 | 96.28 Thousand |
| 26 Mar, 2007 | 197.8 | 197.8 | 182.3 | 182.35 | 14.37 Thousand |
| 23 Mar, 2007 | 202.0 | 202.0 | 191.0 | 191.85 | 5101.00 |
| 22 Mar, 2007 | 204.5 | 204.5 | 194.0 | 196.1 | 9600.00 |
| 21 Mar, 2007 | 202.8 | 204.8 | 193.0 | 197.0 | 6900.00 |
| 20 Mar, 2007 | 204.0 | 211.95 | 197.1 | 200.2 | 10.86 Thousand |
| 16 Mar, 2007 | 209.9 | 209.9 | 194.0 | 200.55 | 5362.00 |
| 15 Mar, 2007 | 202.1 | 211.0 | 200.0 | 201.05 | 15.79 Thousand |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA