Pioneer Embroideries Limited (PIONEEREMB)
INR 31.68
(3.36%)
INR 31.68
(3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2007 | 206.5 | 207.0 | 195.55 | 195.8 | 818.6 Thousand |
| 27 Feb, 2007 | 239.75 | 243.0 | 205.8 | 205.8 | 411.6 Thousand |
| 26 Feb, 2007 | 240.0 | 240.0 | 217.7 | 228.65 | 272.5 Thousand |
| 23 Feb, 2007 | 258.05 | 262.95 | 235.3 | 235.3 | 40.3 Thousand |
| 22 Feb, 2007 | 264.5 | 270.55 | 257.0 | 261.4 | 198.9 Thousand |
| 21 Feb, 2007 | 271.3 | 281.0 | 256.15 | 263.25 | 108.2 Thousand |
| 20 Feb, 2007 | 277.0 | 277.0 | 252.6 | 265.7 | 102.07 Thousand |
| 19 Feb, 2007 | 282.6 | 296.0 | 273.0 | 276.95 | 24.83 Thousand |
| 15 Feb, 2007 | 280.0 | 284.35 | 262.0 | 279.8 | 118.8 Thousand |
| 14 Feb, 2007 | 280.0 | 286.0 | 256.05 | 260.8 | 67.8 Thousand |
PITTIENG
PIXTRANS
PKTEA
PIIND
PILANIINVS
PILITA