Pioneer Embroideries Limited (PIONEEREMB)

INR 31.68

(3.36%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 260.0 271.05 258.0 263.85 128 Thousand
25 Jan, 2007 264.0 265.5 253.1 260.25 41.1 Thousand
24 Jan, 2007 265.0 274.8 259.05 260.65 130.22 Thousand
23 Jan, 2007 269.0 273.0 258.05 261.7 55.39 Thousand
22 Jan, 2007 262.5 269.75 258.1 267.35 75.2 Thousand
19 Jan, 2007 277.0 277.0 255.15 258.7 29.22 Thousand
18 Jan, 2007 275.0 278.8 261.1 268.15 225.3 Thousand
17 Jan, 2007 268.0 272.0 263.05 265.5 117.3 Thousand
16 Jan, 2007 272.0 277.0 264.0 266.0 126.8 Thousand
15 Jan, 2007 279.8 279.8 267.05 269.15 283.29 Thousand