Pioneer Embroideries Limited (PIONEEREMB)

INR 31.68

(3.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2006 195.5 198.9 179.95 197.7 267.8 Thousand
12 Dec, 2006 200.0 204.0 189.05 189.4 185.4 Thousand
11 Dec, 2006 207.15 207.15 190.4 199.0 945.9 Thousand
08 Dec, 2006 196.0 197.25 196.0 197.25 111.7 Thousand
07 Dec, 2006 171.0 187.85 171.0 187.85 134.5 Thousand
06 Dec, 2006 164.0 170.75 164.0 170.75 1.83 Million
05 Dec, 2006 160.0 175.0 145.3 155.2 1.51 Million
04 Dec, 2006 146.0 159.25 146.0 159.25 647.2 Thousand
01 Dec, 2006 139.9 144.75 139.9 144.75 207.4 Thousand
30 Nov, 2006 119.5 131.55 119.5 131.55 726.9 Thousand