Power & Instrumental (Gujarat) Limited (PIGL)
INR 147.18
(0.39%)
INR 147.18
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 74.35 | 74.35 | 74.35 | 74.35 | 31.75 Thousand |
| 29 Apr, 2024 | 72.9 | 72.9 | 72.9 | 72.9 | 22.66 Thousand |
| 26 Apr, 2024 | 71.5 | 71.5 | 71.5 | 71.5 | 3653.00 |
| 25 Apr, 2024 | 78.9 | 78.9 | 72.15 | 72.95 | 13.41 Thousand |
| 24 Apr, 2024 | 75.75 | 76.05 | 74.15 | 75.35 | 82.13 Thousand |
| 23 Apr, 2024 | 72.45 | 72.45 | 71.0 | 72.45 | 81.32 Thousand |
| 22 Apr, 2024 | 65.9 | 69.0 | 65.9 | 69.0 | 26.66 Thousand |
| 19 Apr, 2024 | 62.95 | 66.05 | 62.95 | 65.75 | 18.87 Thousand |
| 18 Apr, 2024 | 61.3 | 64.15 | 61.3 | 62.95 | 10.32 Thousand |
| 16 Apr, 2024 | 63.5 | 64.4 | 62.0 | 63.55 | 41.19 Thousand |
PIIND
PILANIINVS
PILITA
PHANTOMFX-SM
PHOENIXLTD
PIDILITIND